24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.70万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SMCIBSMCIB
|
$27.03 | $29.11 | $25.77 | $27.03万 | — | -6.05% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 528 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.56万 | $7.71万 | -1.31% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 355 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $33.96万 | $1.12亿 | -0.69% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.47万 | — | -1.25% |
| 232 |
HOODBHOODB
|
$80.29 | $84.74 | $79.29 | $67.14万 | — | -3.15% |
| 27 |
ADA艾达币
|
$0.1719 | $0.1757 | $0.166 | $2,242.09万 | $66.49亿 | -0.87% |
| 447 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | 0.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 123 |
BEAMXBEAMX
|
$0.004392 | $0.004492 | $0.004203 | $174.41万 | — | -1.22% |
| 41 |
ASTERAster
|
$0.6549 | $0.6722 | $0.6451 | $1,369.09万 | $10.97亿 | -0.79% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.42% |
| 288 |
ATAPRO
|
$0.0941 | $0.0941 | $0.0892 | $44.86万 | $2,062.35万 | 2.95% |
| 161 |
ARKMArkham
|
$0.0982 | $0.1001 | $0.0923 | $114.52万 | $5,333.62万 | 2.29% |
| 87 |
AMDBAMDB
|
$578.11 | $594.19 | $551.00 | $358.26万 | — | 2.03% |
| 7 |
USD1USD1
|
$0.99937 | $0.99983 | $0.99897 | $1.89亿 | $32.06亿 | 0.00% |
| 380 |
STRAXStratis
|
$0.00881 | $0.00914 | $0.00848 | $30.60万 | $1,964.77万 | -0.68% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |