24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.45% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 561 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.11万 | $7.69万 | -3.97% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 311 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.13万 | $1.11亿 | -6.21% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $305.63万 | — | -8.22% |
| 244 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $50.14万 | — | -4.59% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,723.10万 | $66.62亿 | -4.66% |
| 507 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.75万 | $1,636.42万 | -2.75% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 114 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $175.62万 | — | -3.87% |
| 57 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $677.18万 | $10.94亿 | -3.28% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.50万 | — | -8.59% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.77万 | $2,179.74万 | 0.21% |
| 217 |
ARKMArkham
|
$0.0923 | $0.0985 | $0.0911 | $61.20万 | $5,467.77万 | -5.53% |
| 112 |
AMDBAMDB
|
$523.66 | $580.16 | $520.55 | $181.57万 | — | -8.94% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99865 | $1.69亿 | $31.23亿 | -0.06% |
| 373 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $27.93万 | $1,974.85万 | -1.80% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |