24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.98万 | — | -0.80% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.73 | $2.92 | $2.59 | $29.90万 | $7.69万 | -6.51% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 236 |
AVaulta
|
$0.0659 | $0.0683 | $0.0615 | $73.68万 | $1.02亿 | -3.37% |
| 98 |
KORUBKORUB
|
$7.15 | $7.42 | $6.77 | $334.18万 | — | -3.51% |
| 304 |
HOODBHOODB
|
$74.75 | $76.39 | $73.14 | $50.09万 | — | -2.11% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1642 | $0.1426 | $4,409.89万 | $61.09亿 | -6.70% |
| 497 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.69万 | $1,547.09万 | -6.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 139 |
BEAMXBEAMX
|
$0.004171 | $0.004338 | $0.003949 | $178.89万 | — | -3.23% |
| 20 |
ASTERAster
|
$0.5244 | $0.6434 | $0.4784 | $3,741.58万 | $10.41亿 | -18.42% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 127 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.62万 | $2,210.64万 | -4.28% |
| 187 |
ARKMArkham
|
$0.089 | $0.0928 | $0.0819 | $110.47万 | $5,089.56万 | -3.99% |
| 211 |
AMDBAMDB
|
$522.66 | $524.66 | $513.47 | $89.47万 | — | -0.29% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 323 |
STRAXStratis
|
$0.00758 | $0.00881 | $0.00711 | $46.89万 | $1,860.72万 | -13.77% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |