24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5205
24H 成交量$871.30万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.56万 | — | -0.23% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.26万 | $7.69万 | -7.14% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.33万 | $1.02亿 | -5.09% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $305.63万 | — | -3.12% |
| 310 |
HOODBHOODB
|
$74.63 | $76.39 | $73.14 | $48.96万 | — | -1.85% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1656 | $0.1426 | $4,052.58万 | $61.09亿 | -8.18% |
| 497 |
BREVBrevis
|
$0.06 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -6.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 129 |
BEAMXBEAMX
|
$0.004118 | $0.004344 | $0.003949 | $206.51万 | — | -3.79% |
| 20 |
ASTERAster
|
$0.525 | $0.6443 | $0.4784 | $3,552.96万 | $10.41亿 | -15.40% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.11万 | — | -1.04% |
| 131 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $199.87万 | $2,210.64万 | -0.11% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0941 | $0.0819 | $116.77万 | $5,089.56万 | -6.07% |
| 243 |
AMDBAMDB
|
$522.89 | $525.63 | $513.47 | $71.24万 | — | -0.03% |
| 7 |
USD1USD1
|
$0.99892 | $0.99918 | $0.99824 | $1.97亿 | $31.02亿 | -0.02% |
| 335 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.44万 | $1,860.72万 | -13.52% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |