24H 最高$0.1799
24H 最低$0.1186
今日开盘$0.1599
24H 成交量$1,445.58万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.96万 | — | -2.92% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 564 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.80万 | $7.69万 | -3.33% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 314 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.95万 | $1.11亿 | -6.09% |
| 83 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $305.85万 | — | -7.65% |
| 243 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $50.55万 | — | -4.42% |
| 28 |
ADA艾达币
|
$0.1629 | $0.1747 | $0.1617 | $1,716.93万 | $66.62亿 | -4.85% |
| 507 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $14.63万 | $1,636.42万 | -2.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 113 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $176.30万 | — | -3.98% |
| 58 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $670.85万 | $10.94亿 | -3.21% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 477 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $16.96万 | — | -8.05% |
| 234 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.65万 | $2,179.74万 | 1.07% |
| 213 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $64.02万 | $5,467.77万 | -6.01% |
| 112 |
AMDBAMDB
|
$523.47 | $580.16 | $520.55 | $181.88万 | — | -8.65% |
| 5 |
USD1USD1
|
$0.99889 | $0.99963 | $0.99869 | $1.70亿 | $31.23亿 | -0.02% |
| 371 |
STRAXStratis
|
$0.00871 | $0.00927 | $0.0087 | $28.15万 | $1,974.85万 | -2.35% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |