24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0789
24H 成交量$107.22万
流通市值$4,651.22万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.22万 | — | -2.12% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.06万 | $7.69万 | -0.68% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 338 |
AVaulta
|
$0.0692 | $0.0734 | $0.0681 | $33.76万 | $1.11亿 | -3.08% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $379.27万 | — | -5.49% |
| 197 |
HOODBHOODB
|
$76.1 | $81.24 | $75.81 | $77.36万 | — | -4.70% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,803.14万 | $66.62亿 | -2.72% |
| 515 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 113 |
BEAMXBEAMX
|
$0.004245 | $0.004507 | $0.004233 | $204.79万 | — | -1.07% |
| 59 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $699.86万 | $10.94亿 | -2.10% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 451 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.20万 | — | -6.96% |
| 232 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0914 | $59.81万 | $2,179.74万 | 3.68% |
| 186 |
ARKMArkham
|
$0.0929 | $0.1001 | $0.0916 | $86.66万 | $5,467.77万 | -4.42% |
| 111 |
AMDBAMDB
|
$524.59 | $580.16 | $520.55 | $212.73万 | — | -8.66% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.06% |
| 307 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $37.81万 | $1,974.85万 | 0.57% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |