24H 最高$0.02136
24H 最低$0.02016
今日开盘$0.02016
24H 成交量$15.56万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SMCIBSMCIB
|
$28.09 | $29.45 | $26.35 | $28.16万 | — | 5.32% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 548 |
KSMKusama
|
$3.39 | $3.48 | $3.14 | $17.38万 | $8.65万 | 5.61% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 424 |
AVaulta
|
$0.0807 | $0.0822 | $0.0785 | $29.93万 | $1.26亿 | 2.80% |
| 38 |
KORUBKORUB
|
$6.84 | $7.44 | $6.09 | $1,622.27万 | — | -6.69% |
| 231 |
HOODBHOODB
|
$79.25 | $81.65 | $76.61 | $72.31万 | — | 2.60% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,696.78万 | $73.18亿 | 3.48% |
| 514 |
BREVBrevis
|
$0.0742 | $0.076 | $0.072 | $19.83万 | $1,865.73万 | 1.64% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 87 |
BEAMXBEAMX
|
$0.004088 | $0.004356 | $0.003919 | $341.38万 | — | -2.04% |
| 64 |
ASTERAster
|
$0.6808 | $0.6989 | $0.6765 | $639.55万 | $11.27亿 | -1.28% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
ASTSBASTSB
|
$31.57 | $32.84 | $27.53 | $27.11万 | — | 4.61% |
| 142 |
ATAPRO
|
$0.0983 | $0.1016 | $0.0929 | $153.12万 | $2,176.32万 | -1.90% |
| 274 |
ARKMArkham
|
$0.1056 | $0.1086 | $0.1002 | $53.95万 | $6,033.05万 | 4.04% |
| 97 |
AMDBAMDB
|
$438.29 | $460.23 | $400.23 | $292.11万 | — | 5.94% |
| 5 |
USD1USD1
|
$0.9986 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.03% |
| 565 |
STRAXStratis
|
$0.01 | $0.01019 | $0.00989 | $15.98万 | $2,213.08万 | 0.20% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Aptos _以太坊ETH价格
METAB _比特币行情
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
Ondo _BTC行情
METAB _以太坊ETH价格
StraitsX USD _BTC行情
Worldcoin _币种排行
METAB _币种排行
比特现金 _数字货币市值
Celestia _币种排行
Artificial _数字货币市值
Caldera _比特币
莱特币 _比特币
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
MRVLB _比特币
ONEchain _比特币行情
Internet _币种排行
瑞波币 _BTC行情
RWUSD _币种排行
NFPrompt _加密货币行情
CyberConnect _币种排行
AAOIB _以太坊ETH价格
BitTensor _BTC行情
United Stables _比特币
Pepe _数字货币市值
THORChain _以太坊ETH价格
INTWB _币种排行
Pepe _加密货币行情
NBISB _加密货币行情
MRVLB _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _比特币行情
METAB _比特币行情
Polygon _BTC行情
恒星币 _BTC行情
AMDB _比特币
Pepe _BTC行情
Polkadot _比特币