24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.13万 | — | -6.36% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 544 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.66万 | $7.71万 | -2.29% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 353 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.83% |
| 64 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $596.38万 | — | -3.93% |
| 269 |
HOODBHOODB
|
$80.08 | $84.74 | $79.29 | $49.30万 | — | -3.54% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,221.41万 | $66.49亿 | -1.68% |
| 446 |
BREVBrevis
|
$0.0647 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | -0.61% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 126 |
BEAMXBEAMX
|
$0.00435 | $0.004492 | $0.004203 | $164.73万 | — | -1.36% |
| 42 |
ASTERAster
|
$0.6536 | $0.6722 | $0.6451 | $1,335.18万 | $10.97亿 | -0.90% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 487 |
ASTSBASTSB
|
$34.32 | $36.48 | $34.07 | $17.81万 | — | -4.03% |
| 296 |
ATAPRO
|
$0.0925 | $0.0929 | $0.0892 | $43.32万 | $2,062.35万 | 2.10% |
| 166 |
ARKMArkham
|
$0.099 | $0.0994 | $0.0923 | $107.52万 | $5,333.62万 | 3.34% |
| 87 |
AMDBAMDB
|
$575.03 | $594.19 | $551.00 | $358.47万 | — | 1.90% |
| 7 |
USD1USD1
|
$0.99934 | $0.99983 | $0.99897 | $1.82亿 | $32.06亿 | -0.02% |
| 268 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $49.49万 | $1,964.77万 | -2.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |