24H 最高$0.1023
24H 最低$0.0977
今日开盘$0.1022
24H 成交量$15.55万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SMCIBSMCIB
|
$26.31 | $27.64 | $25.90 | $15.83万 | — | -4.64% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.36万 | $7.69万 | -3.27% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 367 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.20万 | $1.11亿 | -3.43% |
| 76 |
KORUBKORUB
|
$7.44 | $8.67 | $7.13 | $456.19万 | — | -13.59% |
| 201 |
HOODBHOODB
|
$76.87 | $81.98 | $76.67 | $83.11万 | — | -6.15% |
| 30 |
ADA艾达币
|
$0.1672 | $0.1747 | $0.166 | $1,980.09万 | $66.62亿 | -4.02% |
| 496 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.68万 | $1,636.42万 | -0.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 120 |
BEAMXBEAMX
|
$0.004342 | $0.004507 | $0.004203 | $207.13万 | — | 0.81% |
| 63 |
ASTERAster
|
$0.6422 | $0.6695 | $0.6422 | $669.38万 | $10.94亿 | -3.66% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 461 |
ASTSBASTSB
|
$31.82 | $35.12 | $31.34 | $20.01万 | — | -9.40% |
| 239 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $57.72万 | $2,179.74万 | 4.11% |
| 153 |
ARKMArkham
|
$0.0947 | $0.1001 | $0.094 | $132.84万 | $5,467.77万 | -1.15% |
| 106 |
AMDBAMDB
|
$524.19 | $586.03 | $520.55 | $250.49万 | — | -10.52% |
| 6 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.03% |
| 317 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |