24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1171
24H 成交量$95.94万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SMCIBSMCIB
|
$28.78 | $31.17 | $28.70 | $13.68万 | — | -0.62% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 657 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.42万 | $8.07万 | -1.92% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 364 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.13万 | $1.17亿 | -3.97% |
| 54 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $799.46万 | — | -2.31% |
| 291 |
HOODBHOODB
|
$82.88 | $86.17 | $82.31 | $48.81万 | — | 0.24% |
| 39 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,320.10万 | $70.17亿 | -1.37% |
| 395 |
BREVBrevis
|
$0.0647 | $0.0683 | $0.0639 | $29.88万 | $1,681.60万 | -4.99% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 102 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $203.51万 | — | -0.23% |
| 58 |
ASTERAster
|
$0.6548 | $0.6646 | $0.6368 | $706.08万 | $10.99亿 | 2.39% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 329 |
ASTSBASTSB
|
$35.57 | $37.07 | $33.77 | $41.37万 | — | 2.39% |
| 362 |
ATAPRO
|
$0.0901 | $0.0925 | $0.0851 | $35.43万 | $2,061.85万 | -1.64% |
| 493 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.59万 | $5,672.24万 | -3.54% |
| 66 |
AMDBAMDB
|
$559.68 | $583.68 | $523.19 | $470.79万 | — | 4.19% |
| 7 |
USD1USD1
|
$0.99949 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 245 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.68万 | $1,997.67万 | 0.00% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |