24H 最高$1.60
24H 最低$1.44
今日开盘$1.5395
24H 成交量$254.73万
流通市值$4.10亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.76万 | $7.69万 | -0.68% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 338 |
AVaulta
|
$0.0686 | $0.0734 | $0.0681 | $34.29万 | $1.11亿 | -2.56% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $397.17万 | — | -7.54% |
| 198 |
HOODBHOODB
|
$75.97 | $81.24 | $75.81 | $81.83万 | — | -5.23% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $1,904.50万 | $66.62亿 | -2.85% |
| 501 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $15.84万 | $1,636.42万 | 1.10% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 116 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004231 | $201.76万 | — | 1.01% |
| 58 |
ASTERAster
|
$0.6201 | $0.6695 | $0.6171 | $708.57万 | $10.94亿 | -4.88% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 457 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.53万 | — | -7.21% |
| 231 |
ATAPRO
|
$0.0935 | $0.0967 | $0.09 | $61.70万 | $2,179.74万 | 3.32% |
| 169 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $108.80万 | $5,467.77万 | -1.99% |
| 107 |
AMDBAMDB
|
$523.36 | $580.16 | $520.55 | $233.32万 | — | -8.64% |
| 6 |
USD1USD1
|
$0.99915 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.02% |
| 308 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $38.87万 | $1,974.85万 | 0.46% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |