24H 最高$0.1283
24H 最低$0.117
今日开盘$0.1282
24H 成交量$34.55万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.47万 | — | -4.10% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 553 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.72万 | $7.69万 | -6.52% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 295 |
AVaulta
|
$0.0672 | $0.0731 | $0.067 | $38.13万 | $1.11亿 | -7.95% |
| 91 |
KORUBKORUB
|
$7.33 | $7.93 | $7.13 | $245.79万 | — | -7.45% |
| 256 |
HOODBHOODB
|
$75.92 | $80.62 | $75.76 | $46.72万 | — | -5.78% |
| 29 |
ADA艾达币
|
$0.1611 | $0.1744 | $0.1606 | $1,734.33万 | $66.62亿 | -7.25% |
| 488 |
BREVBrevis
|
$0.0634 | $0.0664 | $0.0632 | $15.33万 | $1,636.42万 | -4.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 115 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004211 | $166.79万 | — | -4.57% |
| 51 |
ASTERAster
|
$0.635 | $0.6671 | $0.6171 | $680.62万 | $10.94亿 | -4.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
ASTSBASTSB
|
$31.76 | $34.71 | $31.34 | $14.96万 | — | -8.31% |
| 238 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $52.06万 | $2,179.74万 | 1.70% |
| 233 |
ARKMArkham
|
$0.0913 | $0.0985 | $0.0911 | $53.31万 | $5,467.77万 | -7.31% |
| 117 |
AMDBAMDB
|
$522.97 | $572.30 | $520.55 | $165.23万 | — | -8.57% |
| 5 |
USD1USD1
|
$0.99897 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 474 |
STRAXStratis
|
$0.00871 | $0.00907 | $0.00869 | $16.63万 | $1,974.85万 | -1.58% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |