24H 最高$0.00000436
24H 最低$0.00000412
今日开盘$0.00000429
24H 成交量$243.47万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.08万 | — | -2.15% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 568 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.56万 | $7.69万 | -3.32% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 313 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.34万 | $1.11亿 | -6.35% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $324.08万 | — | -6.21% |
| 243 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $51.72万 | — | -4.82% |
| 28 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1617 | $1,697.14万 | $66.62亿 | -4.32% |
| 506 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.54万 | $1,636.42万 | -2.30% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 113 |
BEAMXBEAMX
|
$0.004305 | $0.004507 | $0.004222 | $184.69万 | — | -2.80% |
| 58 |
ASTERAster
|
$0.6413 | $0.6695 | $0.6171 | $654.46万 | $10.94亿 | -3.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 466 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.28万 | — | -7.92% |
| 240 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $52.37万 | $2,179.74万 | 2.47% |
| 215 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.02万 | $5,467.77万 | -6.48% |
| 107 |
AMDBAMDB
|
$523.91 | $580.16 | $520.55 | $197.92万 | — | -8.03% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.01% |
| 374 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $27.70万 | $1,974.85万 | -1.90% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |