24H 最高$412.50
24H 最低$392.92
今日开盘$404.39
24H 成交量$98.33万
流通市值—
24H 涨跌额($2.02)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $27.05万 | — | -5.95% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 526 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.31% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $33.96万 | $1.12亿 | -0.41% |
| 65 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.85万 | — | -1.86% |
| 231 |
HOODBHOODB
|
$80.55 | $84.74 | $79.29 | $68.32万 | — | -2.95% |
| 27 |
ADA艾达币
|
$0.172 | $0.1757 | $0.166 | $2,228.39万 | $66.49亿 | -0.64% |
| 445 |
BREVBrevis
|
$0.0653 | $0.0661 | $0.0624 | $22.90万 | $1,602.12万 | 0.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 124 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $170.32万 | — | -1.06% |
| 42 |
ASTERAster
|
$0.6569 | $0.6722 | $0.6451 | $1,363.89万 | $10.97亿 | -0.56% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 488 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.76万 | — | -3.69% |
| 288 |
ATAPRO
|
$0.0929 | $0.0939 | $0.0892 | $45.04万 | $2,062.35万 | 1.42% |
| 162 |
ARKMArkham
|
$0.0996 | $0.1001 | $0.0923 | $113.04万 | $5,333.62万 | 3.86% |
| 87 |
AMDBAMDB
|
$577.91 | $594.19 | $551.00 | $357.57万 | — | 1.50% |
| 7 |
USD1USD1
|
$0.99932 | $0.99983 | $0.99897 | $1.85亿 | $32.06亿 | -0.01% |
| 366 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $32.11万 | $1,964.77万 | -0.90% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |