24H 最高$0.05129
24H 最低$0.04775
今日开盘$0.04808
24H 成交量$343.94万
流通市值$8,943.57万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.52万 | $7.69万 | 0.00% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 339 |
AVaulta
|
$0.0691 | $0.0734 | $0.0681 | $34.08万 | $1.11亿 | -1.85% |
| 80 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $392.64万 | — | -7.77% |
| 198 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $78.54万 | — | -4.78% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,887.75万 | $66.62亿 | -1.85% |
| 513 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.75万 | $1,636.42万 | 1.90% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 115 |
BEAMXBEAMX
|
$0.004286 | $0.004507 | $0.004245 | $204.91万 | — | -0.37% |
| 58 |
ASTERAster
|
$0.635 | $0.6695 | $0.6171 | $696.26万 | $10.94亿 | -2.10% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 456 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.23万 | — | -7.50% |
| 229 |
ATAPRO
|
$0.0953 | $0.0967 | $0.09 | $62.71万 | $2,179.74万 | 5.54% |
| 182 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $91.76万 | $5,467.77万 | -2.30% |
| 112 |
AMDBAMDB
|
$522.79 | $580.16 | $520.55 | $213.26万 | — | -9.49% |
| 6 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 314 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.0087 | $37.73万 | $1,974.85万 | 1.48% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |